ClouDr Group Limited (9955.HK)
HKD 1.1
(0.92%)
HKD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.16 | 3.23 | 2.96 | 3.1 | 7.61 Million |
| 20 Mar, 2024 | 3.24 | 3.26 | 2.89 | 3.07 | 8.99 Million |
| 19 Mar, 2024 | 3.66 | 3.66 | 3.21 | 3.24 | 4.09 Million |
| 18 Mar, 2024 | 3.82 | 3.82 | 3.57 | 3.57 | 1.83 Million |
| 15 Mar, 2024 | 4.03 | 4.03 | 3.77 | 3.83 | 1.19 Million |
| 14 Mar, 2024 | 4.1 | 4.1 | 3.9 | 4.01 | 683 Thousand |
| 13 Mar, 2024 | 4.18 | 4.18 | 3.95 | 3.99 | 1.61 Million |
| 12 Mar, 2024 | 4.33 | 4.33 | 4.06 | 4.1 | 1.7 Million |
| 11 Mar, 2024 | 4.3 | 4.54 | 4.15 | 4.17 | 4.24 Million |
| 08 Mar, 2024 | 4.04 | 4.19 | 3.97 | 4.07 | 1.1 Million |
ACGLN
TCON
9246
0005
9640
BACHY