ClouDr Group Limited (9955.HK)

HKD 1.1

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 6.4 6.92 6.4 6.87 3.41 Million
26 Sep, 2023 6.39 6.57 6.29 6.44 1.71 Million
25 Sep, 2023 6.18 7.07 6.1 6.39 3.89 Million
22 Sep, 2023 6.01 6.2 5.91 6.17 557.6 Thousand
21 Sep, 2023 6.07 6.07 5.85 6.01 1.02 Million
20 Sep, 2023 6.38 6.38 5.9 6.07 962 Thousand
19 Sep, 2023 6.24 6.29 6.12 6.14 604.1 Thousand
18 Sep, 2023 6.23 6.3 6.08 6.25 533.9 Thousand
15 Sep, 2023 6.02 6.48 6.02 6.24 1.13 Million
14 Sep, 2023 6.1 6.14 5.95 6.14 630.73 Thousand