Litian Pictures Holdings Limited (9958.HK)

HKD 0.09

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.48 1.48 1.4 1.39 27 Thousand
03 Oct, 2023 1.47 1.48 1.35 1.48 4000.00
29 Sep, 2023 1.47 1.47 1.47 1.47 3000.00
28 Sep, 2023 1.48 1.46 1.46 1.46 6000.00
27 Sep, 2023 1.45 1.55 1.45 1.46 253 Thousand
26 Sep, 2023 1.52 1.52 1.52 1.52 -
25 Sep, 2023 1.51 1.56 1.45 1.52 77 Thousand
22 Sep, 2023 1.64 1.69 1.33 1.69 317 Thousand
21 Sep, 2023 1.46 1.68 1.46 1.64 650 Thousand
20 Sep, 2023 1.64 1.64 1.26 1.47 1.12 Million