Linklogis Inc. (9959.HK)
HKD 1.21
(4.31%)
HKD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.48 | 1.5 | 1.43 | 1.47 | 13 Million |
| 07 Dec, 2023 | 1.5 | 1.51 | 1.45 | 1.48 | 5.16 Million |
| 06 Dec, 2023 | 1.52 | 1.54 | 1.5 | 1.5 | 7.39 Million |
| 05 Dec, 2023 | 1.57 | 1.57 | 1.49 | 1.51 | 8.02 Million |
| 04 Dec, 2023 | 1.62 | 1.62 | 1.54 | 1.55 | 5.43 Million |
| 01 Dec, 2023 | 1.63 | 1.63 | 1.58 | 1.59 | 4.67 Million |
| 30 Nov, 2023 | 1.61 | 1.64 | 1.58 | 1.62 | 4.99 Million |
| 29 Nov, 2023 | 1.67 | 1.67 | 1.58 | 1.6 | 4.73 Million |
| 28 Nov, 2023 | 1.68 | 1.68 | 1.64 | 1.65 | 5.21 Million |
| 27 Nov, 2023 | 1.81 | 1.81 | 1.66 | 1.68 | 9.19 Million |
2536
COST
0882
SMGI
MELE
PFC