InnoCare Pharma Limited (9969.HK)
HKD 10.44
(2.76%)
HKD 10.44
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.49 | 5.94 | 5.42 | 5.9 | 7.46 Million |
| 26 Oct, 2023 | 5.64 | 5.64 | 5.31 | 5.36 | 3.48 Million |
| 25 Oct, 2023 | 5.8 | 5.81 | 5.47 | 5.54 | 3.27 Million |
| 24 Oct, 2023 | 5.65 | 5.71 | 5.43 | 5.66 | 4.73 Million |
| 20 Oct, 2023 | 5.62 | 5.68 | 5.46 | 5.56 | 2.85 Million |
| 19 Oct, 2023 | 5.64 | 5.75 | 5.5 | 5.62 | 3.78 Million |
| 18 Oct, 2023 | 5.86 | 5.86 | 5.54 | 5.54 | 2.51 Million |
| 17 Oct, 2023 | 5.95 | 6.02 | 5.75 | 5.86 | 1.92 Million |
| 16 Oct, 2023 | 6.09 | 6.22 | 5.8 | 5.85 | 3.87 Million |
| 13 Oct, 2023 | 6.1 | 6.21 | 6.03 | 6.04 | 2.65 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS