Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 261 Thousand |
| 30 Apr, 2025 | 1.35 | 1.35 | 1.29 | 1.34 | 319 Thousand |
| 29 Apr, 2025 | 1.29 | 1.36 | 1.29 | 1.35 | 856 Thousand |
| 28 Apr, 2025 | 1.25 | 1.35 | 1.25 | 1.3 | 570 Thousand |
| 25 Apr, 2025 | 1.2 | 1.27 | 1.2 | 1.24 | 563 Thousand |
| 24 Apr, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | 124 Thousand |
| 23 Apr, 2025 | 1.25 | 1.25 | 1.2 | 1.25 | 440 Thousand |
| 22 Apr, 2025 | 1.1 | 1.2 | 1.1 | 1.2 | 956 Thousand |
| 18 Apr, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 78 Thousand |
| 17 Apr, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 78 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC