Central China New Life Limited (9983.HK)

HKD 1.36

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 2.13 2.21 2.13 2.2 401 Thousand
13 Oct, 2023 2.15 2.24 2.15 2.2 140 Thousand
12 Oct, 2023 2.15 2.26 2.15 2.21 140 Thousand
11 Oct, 2023 2.2 2.28 2.2 2.26 55 Thousand
10 Oct, 2023 2.26 2.31 2.25 2.25 559 Thousand
09 Oct, 2023 2.19 2.29 2.0 2.24 559 Thousand
08 Oct, 2023 2.19 2.29 2.0 2.24 100 Thousand
06 Oct, 2023 2.29 2.32 2.27 2.32 59 Thousand
05 Oct, 2023 2.25 2.28 2.25 2.25 103 Thousand
04 Oct, 2023 2.12 2.36 2.12 2.25 154 Thousand