Kvika banki hf. (KVIKA.IC)

ISK 13.65

(2.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 13.4 13.75 13.3 13.65 28.61 Million
30 Apr, 2025 13.3 13.45 13.3 13.35 26.87 Million
29 Apr, 2025 13.65 13.65 13.4 13.5 20.16 Million
28 Apr, 2025 14.0 14.0 13.75 13.75 7.22 Million
25 Apr, 2025 13.85 14.15 13.85 14.0 12.6 Million
23 Apr, 2025 13.3 13.75 13.3 13.75 65.38 Million
22 Apr, 2025 13.35 13.35 13.25 13.35 5.43 Million
17 Apr, 2025 13.5 13.5 13.5 13.5 -
16 Apr, 2025 13.6 13.6 13.5 13.5 11.19 Million
15 Apr, 2025 13.45 13.65 13.4 13.6 41.41 Million