Sýn hf. (SYN.IC)

ISK 25.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 25.6 25.6 25.6 25.6 -
06 May, 2025 25.6 25.6 25.6 25.6 237.5 Thousand
05 May, 2025 25.8 25.8 25.6 25.6 1.03 Million
02 May, 2025 25.4 25.6 25.4 25.6 78.59 Thousand
30 Apr, 2025 25.5 25.5 25.5 25.5 570 Thousand
29 Apr, 2025 25.4 25.4 25.4 25.4 25 Thousand
28 Apr, 2025 25.4 25.4 25.4 25.4 590 Thousand
25 Apr, 2025 25.0 25.4 25.0 25.4 505.18 Thousand
23 Apr, 2025 25.0 25.0 25.0 25.0 -
22 Apr, 2025 25.0 25.0 25.0 25.0 12.6 Thousand