Etn. Fr. Colruyt NV (0N4Y.IL)

EUR 34.96

(-17.18%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 39.22 39.84 39.1 39.66 836.00
13 Jun, 2025 39.36 40.12 39.36 39.83 1032.00
12 Jun, 2025 39.38 39.72 39.38 39.51 4320.00
11 Jun, 2025 40.5 40.62 39.34 39.36 9285.00
10 Jun, 2025 40.56 40.76 40.4 40.58 10.86 Thousand
09 Jun, 2025 40.4 40.72 40.38 40.54 4935.00
06 Jun, 2025 40.56 40.56 39.96 40.23 2393.00
05 Jun, 2025 40.14 40.4 40.14 40.4 4608.00
04 Jun, 2025 40.3 40.32 40.12 40.12 4680.00
03 Jun, 2025 40.14 40.94 40.12 40.33 7040.00