Elekta AB (publ) (0O5H.IL)

SEK 50.05

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 60.0 61.9 60.0 60.25 2.41 Million
25 Feb, 2025 61.25 61.53 60.3 60.33 186.88 Thousand
24 Feb, 2025 59.65 62.25 59.4 62.05 127.71 Thousand
21 Feb, 2025 59.5 62.55 59.15 60.0 189.17 Thousand
20 Feb, 2025 65.4 66.6 65.3 66.45 64.22 Thousand
19 Feb, 2025 65.65 66.63 64.85 64.95 1.01 Million
18 Feb, 2025 67.2 67.2 66.55 66.55 128.55 Thousand
17 Feb, 2025 66.9 67.0 66.45 66.7 40.5 Thousand
14 Feb, 2025 66.9 67.1 66.5 66.9 29.95 Thousand
13 Feb, 2025 66.3 66.75 65.6 66.65 11.42 Thousand