Elekta AB (publ) (0O5H.IL)
SEK 50.05
(2.23%)
SEK 50.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 63.55 | 64.0 | 63.2 | 63.7 | 665.9 Thousand |
| 17 Jan, 2025 | 63.55 | 63.95 | 63.25 | 63.35 | 11.24 Thousand |
| 16 Jan, 2025 | 62.6 | 63.28 | 62.45 | 63.28 | 902.9 Thousand |
| 15 Jan, 2025 | 60.5 | 62.3 | 60.05 | 62.3 | 40.97 Thousand |
| 14 Jan, 2025 | 62.0 | 62.1 | 60.3 | 60.93 | 4.16 Million |
| 13 Jan, 2025 | 61.45 | 62.8 | 61.1 | 61.35 | 11.33 Thousand |
| 10 Jan, 2025 | 60.95 | 62.9 | 60.95 | 62.53 | 14.1 Thousand |
| 09 Jan, 2025 | 61.0 | 61.35 | 60.73 | 60.73 | 20.02 Thousand |
| 08 Jan, 2025 | 62.1 | 62.2 | 61.1 | 61.43 | 130.28 Thousand |
| 07 Jan, 2025 | 61.7 | 63.1 | 61.55 | 62.78 | 11.06 Thousand |
SKRR
601138
UNTY
NTU
ALOKW
MTNL