Elekta AB (publ) (0O5H.IL)

SEK 50.05

(2.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 76.06 78.38 75.5 77.58 373.13 Thousand
29 Feb, 2024 72.9 77.3 72.66 74.83 1.84 Million
28 Feb, 2024 72.9 73.78 72.42 73.52 3.9 Million
27 Feb, 2024 72.66 73.14 71.9 73.06 125.68 Thousand
26 Feb, 2024 73.6 74.48 73.08 73.27 43.14 Thousand
23 Feb, 2024 75.08 75.08 73.86 74.54 237.32 Thousand
22 Feb, 2024 75.48 75.6 74.68 75.39 2.38 Million
21 Feb, 2024 76.8 76.8 74.82 74.84 716.52 Thousand
20 Feb, 2024 77.04 77.42 76.84 77.41 3.07 Million
19 Feb, 2024 77.8 78.32 77.5 78.32 7.19 Million