Elekta AB (publ) (0O5H.IL)

SEK 50.05

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 77.18 78.44 77.18 77.52 320.98 Thousand
01 Nov, 2023 75.38 76.02 73.89 75.97 2.76 Million
31 Oct, 2023 74.72 76.38 74.5 75.83 1.06 Million
30 Oct, 2023 76.02 76.64 74.86 74.91 1.72 Million
27 Oct, 2023 75.38 75.96 74.14 75.85 91.19 Thousand
26 Oct, 2023 73.8 74.8 73.46 74.06 2.56 Million
25 Oct, 2023 77.28 77.68 75.12 75.13 991.89 Thousand
24 Oct, 2023 77.18 77.7 76.28 77.61 183.91 Thousand
23 Oct, 2023 77.24 77.26 75.16 76.85 271.62 Thousand
20 Oct, 2023 73.34 76.6 73.34 76.56 595.53 Thousand