Elekta AB (publ) (0O5H.IL)

SEK 50.05

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 46.08 46.08 44.5 44.96 91.79 Thousand
08 Apr, 2025 46.84 48.1 46.78 47.48 2.04 Million
07 Apr, 2025 45.44 47.96 44.66 46.29 59.41 Thousand
04 Apr, 2025 50.2 50.45 47.86 48.17 117.25 Thousand
03 Apr, 2025 51.6 51.75 50.2 50.74 43.25 Thousand
02 Apr, 2025 52.55 52.65 50.75 52.1 162.38 Thousand
01 Apr, 2025 53.0 53.8 52.9 53.5 2.73 Million
31 Mar, 2025 53.8 53.8 52.35 53.0 70.71 Thousand
28 Mar, 2025 54.25 54.4 53.9 54.05 27.64 Thousand
27 Mar, 2025 54.1 54.55 53.9 54.48 69.46 Thousand