USD 22.9
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 24.3 | 24.5 | 23.7 | 23.9 | 14.26 Thousand |
25 Apr, 2025 | 23.3 | 24.35 | 23.05 | 24.3 | 25.05 Thousand |
24 Apr, 2025 | 22.75 | 23.4 | 22.5 | 23.3 | 37.95 Thousand |
23 Apr, 2025 | 22.0 | 22.9 | 21.85 | 22.9 | 59.71 Thousand |
22 Apr, 2025 | 21.65 | 23.35 | 21.55 | 22.15 | 98.82 Thousand |
17 Apr, 2025 | 22.35 | 23.25 | 21.35 | 21.8 | 108.05 Thousand |
16 Apr, 2025 | 23.15 | 23.15 | 22.35 | 22.5 | 175.44 Thousand |
15 Apr, 2025 | 23.05 | 23.5 | 23.0 | 23.2 | 18.97 Thousand |
14 Apr, 2025 | 23.0 | 23.0 | 22.05 | 22.75 | 23.77 Thousand |
11 Apr, 2025 | 21.5 | 21.7 | 21.45 | 21.6 | 44.64 Thousand |
VOT
BEVFF
RECI
000012
IBT
BAC-PN