Tata Steel Limited (TTST.IL)

USD 16.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 19.0 19.0 19.0 19.0 3907.00
03 Jul, 2025 19.35 19.4 19.35 19.4 14.00
02 Jul, 2025 18.9 19.05 18.85 19.05 5359.00
01 Jul, 2025 18.55 18.55 18.45 18.45 1453.00
30 Jun, 2025 18.7 18.7 18.5 18.5 1674.00
27 Jun, 2025 18.7 18.9 18.6 18.8 63.6 Thousand
26 Jun, 2025 18.2 18.7 18.15 18.5 1802.00
25 Jun, 2025 18.15 18.15 17.85 17.85 13.78 Thousand
24 Jun, 2025 17.95 18.15 17.65 18.15 2196.00
23 Jun, 2025 17.4 17.5 17.35 17.35 168.00