Alkim Alkali Kimya A.S. (ALKIM.IS)

TRY 14.83

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 14.75 15.21 14.02 15.02 1.48 Million
05 May, 2025 14.84 14.96 14.75 14.75 690.48 Thousand
02 May, 2025 14.75 15.2 14.75 14.83 709.9 Thousand
30 Apr, 2025 15.1 15.3 14.68 14.68 1.31 Million
29 Apr, 2025 14.9 15.16 14.81 15.0 1.1 Million
28 Apr, 2025 15.05 15.14 14.83 14.85 1.45 Million
25 Apr, 2025 14.88 15.38 14.85 14.94 2.09 Million
24 Apr, 2025 14.32 14.92 14.3 14.89 2.72 Million
22 Apr, 2025 14.27 14.95 14.05 14.39 2.81 Million
21 Apr, 2025 14.4 14.46 14.24 14.3 1.71 Million