Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 45.96

(5.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 42.3 43.54 40.2 43.1 1.81 Million
04 Apr, 2025 42.52 43.94 41.64 43.62 2.09 Million
03 Apr, 2025 42.5 43.5 41.5 42.52 1.27 Million
02 Apr, 2025 39.64 42.82 39.38 42.5 1.74 Million
28 Mar, 2025 38.4 40.64 37.06 39.48 1.31 Million
27 Mar, 2025 37.72 39.54 37.72 38.2 1.94 Million
26 Mar, 2025 38.5 39.32 37.12 37.5 1.04 Million
25 Mar, 2025 37.3 39.08 36.58 38.22 1.75 Million
24 Mar, 2025 35.82 38.0 33.46 36.88 1.82 Million
21 Mar, 2025 38.3 38.38 34.52 35.82 2.7 Million