Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)
TRY 45.96
(5.17%)
TRY 45.96
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 41.8 | 45.28 | 41.5 | 44.6 | 4.76 Million |
| 19 Feb, 2025 | 42.18 | 45.96 | 41.66 | 42.04 | 6.27 Million |
| 18 Feb, 2025 | 43.5 | 44.58 | 42.06 | 42.22 | 4.61 Million |
| 17 Feb, 2025 | 38.4 | 42.12 | 38.4 | 42.12 | 5.19 Million |
| 14 Feb, 2025 | 36.58 | 38.8 | 36.2 | 38.3 | 3.79 Million |
| 13 Feb, 2025 | 36.1 | 36.76 | 35.36 | 35.92 | 1.28 Million |
| 12 Feb, 2025 | 34.28 | 37.48 | 33.92 | 36.16 | 4.17 Million |
| 11 Feb, 2025 | 34.56 | 34.74 | 33.72 | 34.18 | 1.07 Million |
| 10 Feb, 2025 | 34.8 | 35.08 | 33.62 | 34.76 | 1.66 Million |
| 07 Feb, 2025 | 34.3 | 36.02 | 34.14 | 34.72 | 6.16 Million |
3066
DKLRF
6218
011210
PAAS
002388