Coca-Cola Içecek Anonim Sirketi (CCOLA.IS)
TRY 52.85
(1.44%)
TRY 52.85
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 56.7 | 58.1 | 56.5 | 57.1 | 5.29 Million |
| 07 Jan, 2025 | 58.95 | 58.95 | 56.4 | 56.4 | 5.38 Million |
| 06 Jan, 2025 | 59.15 | 59.8 | 58.35 | 58.95 | 4.87 Million |
| 03 Jan, 2025 | 58.8 | 59.45 | 58.6 | 59.1 | 5.06 Million |
| 02 Jan, 2025 | 59.95 | 60.35 | 58.3 | 58.6 | 5.47 Million |
| 31 Dec, 2024 | 60.7 | 60.7 | 56.2 | 59.95 | 7.5 Million |
| 30 Dec, 2024 | 60.7 | 61.5 | 60.55 | 60.8 | 4.61 Million |
| 27 Dec, 2024 | 60.1 | 61.65 | 60.0 | 61.15 | 4.11 Million |
| 26 Dec, 2024 | 61.4 | 62.3 | 59.85 | 60.0 | 5.12 Million |
| 25 Dec, 2024 | 60.0 | 61.25 | 60.0 | 60.85 | 3.2 Million |
KALYANI
ALLUX
DWVYF
603236
SIL
2924