Coca-Cola Içecek Anonim Sirketi (CCOLA.IS)

TRY 52.85

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 47.48 47.52 46.52 46.52 3.13 Million
18 Jun, 2025 47.76 47.8 46.3 47.06 4.58 Million
17 Jun, 2025 48.56 48.88 47.78 47.78 2.56 Million
16 Jun, 2025 48.66 49.04 48.3 48.5 3.73 Million
13 Jun, 2025 48.5 49.0 47.28 48.66 6.01 Million
12 Jun, 2025 51.0 51.1 49.66 49.66 3.5 Million
11 Jun, 2025 51.6 51.8 50.8 51.1 7.35 Million
10 Jun, 2025 53.05 53.55 52.6 52.6 5.59 Million
05 Jun, 2025 52.95 54.0 52.55 53.05 2.4 Million
04 Jun, 2025 51.1 53.4 51.05 52.95 5.64 Million