Coca-Cola Içecek Anonim Sirketi (CCOLA.IS)

TRY 52.85

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 52.7 53.75 51.95 52.75 3.57 Million
03 Apr, 2025 53.0 54.3 52.7 52.7 2.79 Million
02 Apr, 2025 53.15 54.45 52.35 53.25 4.89 Million
28 Mar, 2025 52.55 53.45 51.75 53.45 4.09 Million
27 Mar, 2025 54.2 54.7 53.0 53.0 3.76 Million
26 Mar, 2025 54.5 55.5 53.3 53.65 6.45 Million
25 Mar, 2025 52.05 55.9 52.05 55.75 6.15 Million
24 Mar, 2025 50.4 52.65 49.84 52.55 9.45 Million
21 Mar, 2025 54.9 55.5 50.4 50.4 14.86 Million
20 Mar, 2025 53.4 56.45 53.0 56.0 15.13 Million