Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 259.0 | 261.5 | 251.5 | 251.75 | 1.32 Million |
| 08 Jan, 2024 | 261.25 | 269.5 | 257.25 | 259.0 | 2.75 Million |
| 05 Jan, 2024 | 255.25 | 266.0 | 255.0 | 261.0 | 3.34 Million |
| 04 Jan, 2024 | 244.1 | 252.25 | 241.1 | 248.0 | 1.21 Million |
| 03 Jan, 2024 | 255.0 | 255.25 | 244.0 | 244.0 | 1.42 Million |
| 02 Jan, 2024 | 257.0 | 259.25 | 250.25 | 255.0 | 1.71 Million |
| 29 Dec, 2023 | 233.7 | 257.0 | 232.5 | 257.0 | 1.45 Million |
| 28 Dec, 2023 | 229.6 | 233.7 | 227.6 | 233.7 | 975.78 Thousand |
| 27 Dec, 2023 | 230.4 | 231.0 | 226.0 | 227.4 | 1.05 Million |
| 26 Dec, 2023 | 228.5 | 231.6 | 225.7 | 230.5 | 1.06 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT