Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 203.4

(4.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 256.75 259.25 251.0 252.0 1.81 Million
24 Nov, 2023 260.0 260.75 255.0 256.5 1.43 Million
23 Nov, 2023 271.75 272.5 265.25 265.5 1.72 Million
22 Nov, 2023 276.0 278.25 271.0 271.0 1.37 Million
21 Nov, 2023 278.5 281.0 275.0 276.0 1.99 Million
20 Nov, 2023 267.5 282.0 265.25 278.0 3.36 Million
17 Nov, 2023 262.5 266.75 262.5 264.5 1.49 Million
16 Nov, 2023 262.75 268.75 262.0 262.25 1.71 Million
15 Nov, 2023 265.5 270.25 261.0 262.75 1.64 Million
14 Nov, 2023 266.75 267.5 258.0 262.0 2.26 Million