Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)

TRY 203.4

(4.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 276.4 277.6 259.2 266.0 3.49 Million
11 Oct, 2023 276.9 278.0 268.6 272.0 2.8 Million
10 Oct, 2023 264.5 288.0 264.5 276.8 3.62 Million
09 Oct, 2023 266.2 269.0 261.7 261.9 2.6 Million
06 Oct, 2023 271.9 277.9 271.0 275.2 2.45 Million
05 Oct, 2023 277.0 280.0 266.7 275.7 3.12 Million
04 Oct, 2023 284.5 286.3 273.5 274.0 3.44 Million
03 Oct, 2023 275.5 288.6 275.5 282.6 6.44 Million
02 Oct, 2023 267.6 274.3 267.6 272.6 2.85 Million
29 Sep, 2023 267.5 271.2 266.2 267.5 2.4 Million