Enerjisa Enerji A.S. (ENJSA.IS)

TRY 54.6

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 54.2 54.8 53.9 54.6 4.05 Million
30 Apr, 2025 55.8 56.05 54.0 54.15 4.1 Million
29 Apr, 2025 55.8 56.35 55.45 55.8 3.48 Million
28 Apr, 2025 56.6 56.7 55.65 55.85 3.96 Million
25 Apr, 2025 57.25 58.15 56.65 56.65 5.13 Million
24 Apr, 2025 56.8 57.3 55.95 57.2 4.59 Million
22 Apr, 2025 59.05 59.3 56.15 56.75 6.03 Million
21 Apr, 2025 59.8 59.8 56.85 59.05 3.48 Million
18 Apr, 2025 61.85 62.15 60.8 61.75 2.73 Million
17 Apr, 2025 59.2 62.0 59.2 61.75 5.45 Million