Enerjisa Enerji A.S. (ENJSA.IS)

TRY 54.6

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 59.2 62.0 59.2 61.75 5.45 Million
16 Apr, 2025 61.15 62.05 59.0 59.2 4.24 Million
15 Apr, 2025 62.0 62.45 61.15 61.45 3.04 Million
14 Apr, 2025 64.45 65.3 62.0 62.0 4.91 Million
11 Apr, 2025 62.65 64.25 62.05 64.0 5.09 Million
10 Apr, 2025 62.85 63.45 62.1 62.65 5.33 Million
09 Apr, 2025 62.9 63.05 60.65 61.5 5.28 Million
08 Apr, 2025 62.0 63.2 61.7 63.05 5.83 Million
07 Apr, 2025 58.0 62.5 56.3 61.2 13.57 Million
04 Apr, 2025 58.9 59.35 57.45 58.05 3.67 Million