Garanti Faktoring A.S. (GARFA.IS)

TRY 28.38

(-9.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 15.8 16.4 15.04 15.62 1.22 Million
27 Oct, 2023 17.26 17.26 15.7 15.8 1.69 Million
26 Oct, 2023 15.12 16.0 14.46 15.7 788.3 Thousand
25 Oct, 2023 16.61 16.61 15.12 15.12 915.62 Thousand
24 Oct, 2023 16.2 17.39 15.89 16.79 980.57 Thousand
23 Oct, 2023 15.49 16.2 14.72 16.2 1.28 Million
20 Oct, 2023 13.6 15.33 13.51 14.86 1.11 Million
19 Oct, 2023 13.97 14.5 13.44 13.96 431.19 Thousand
18 Oct, 2023 13.9 13.9 13.24 13.67 500.98 Thousand
17 Oct, 2023 13.61 13.98 13.04 13.96 358.18 Thousand