Goodyear Lastikleri T.A.S. (GOODY.IS)

TRY 17.46

(5.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 15.37 15.8 15.37 15.76 1.56 Million
05 Mar, 2025 15.07 15.37 15.06 15.37 714.67 Thousand
04 Mar, 2025 15.16 15.18 14.99 15.07 1.05 Million
03 Mar, 2025 15.26 15.45 15.1 15.16 1.76 Million
28 Feb, 2025 15.2 15.4 15.01 15.26 736.3 Thousand
27 Feb, 2025 15.27 15.49 15.25 15.42 746.22 Thousand
26 Feb, 2025 15.36 15.44 15.11 15.27 897.92 Thousand
25 Feb, 2025 15.9 16.0 15.31 15.39 1.2 Million
24 Feb, 2025 15.8 16.01 15.74 15.86 1.09 Million
21 Feb, 2025 16.04 16.08 15.41 15.61 1.56 Million