Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi (HOROZ.IS)

TRY 48.88

(2.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 67.0 68.05 65.2 66.4 1.87 Million
19 Feb, 2025 66.3 68.95 65.6 66.4 3.49 Million
18 Feb, 2025 65.4 66.0 64.35 66.0 1.07 Million
17 Feb, 2025 67.5 67.95 65.35 65.45 1.37 Million
14 Feb, 2025 67.5 68.55 67.1 67.8 986.84 Thousand
13 Feb, 2025 67.9 68.3 65.2 67.5 1.79 Million
12 Feb, 2025 69.05 69.35 66.75 67.9 959.97 Thousand
11 Feb, 2025 70.0 72.0 69.0 69.4 1.48 Million
10 Feb, 2025 71.15 71.25 69.65 70.0 855.17 Thousand
07 Feb, 2025 72.0 72.1 70.4 70.95 1.1 Million