LILA KAGIT (LILAK.IS)

TRY 22.56

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 25.98 26.1 25.2 25.38 5.34 Million
03 Apr, 2025 25.5 26.18 25.14 25.86 5.66 Million
02 Apr, 2025 23.78 26.0 23.68 25.28 5.8 Million
28 Mar, 2025 23.7 24.0 23.42 23.8 1.53 Million
27 Mar, 2025 24.04 24.52 23.54 23.68 2.83 Million
26 Mar, 2025 23.62 24.04 23.1 23.88 2.51 Million
25 Mar, 2025 23.12 24.24 23.0 23.82 4.04 Million
24 Mar, 2025 23.28 23.68 22.12 23.0 4.32 Million
21 Mar, 2025 24.1 24.1 22.26 23.12 3.75 Million
20 Mar, 2025 23.14 24.44 23.14 24.3 5.84 Million