LIMAK DOGU ANADOLU (LMKDC.IS)

TRY 26.62

(-4.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 38.12 38.12 38.12 38.12 4.33 Million
04 Mar, 2024 34.66 34.66 34.66 34.66 13 Million
01 Mar, 2024 31.52 31.52 31.52 31.52 53.62 Million
29 Feb, 2024 28.66 28.66 28.66 28.66 3.17 Million
28 Feb, 2024 26.06 26.06 26.06 26.06 1.99 Million
27 Feb, 2024 23.7 23.7 23.7 23.7 1.11 Million
26 Feb, 2024 21.56 21.56 21.56 21.56 508.61 Thousand
23 Feb, 2024 19.6 19.6 19.6 19.6 331.13 Thousand
22 Feb, 2024 17.82 17.82 17.82 17.82 204.32 Thousand