OYAK Çimento Fabrikalari A.S. (OYAKC.IS)
TRY 22.94
(-2.13%)
TRY 22.94
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 75.05 | 75.15 | 71.35 | 71.6 | 10.27 Million |
| 12 Oct, 2023 | 75.2 | 77.45 | 72.35 | 75.05 | 15.32 Million |
| 11 Oct, 2023 | 76.8 | 77.1 | 73.6 | 74.3 | 8.68 Million |
| 10 Oct, 2023 | 75.2 | 77.25 | 74.7 | 77.0 | 11.14 Million |
| 09 Oct, 2023 | 74.0 | 76.1 | 72.8 | 73.5 | 9.6 Million |
| 06 Oct, 2023 | 77.0 | 78.5 | 76.5 | 77.0 | 9.33 Million |
| 05 Oct, 2023 | 79.2 | 79.8 | 75.25 | 78.5 | 12.3 Million |
| 04 Oct, 2023 | 79.3 | 80.85 | 78.4 | 78.4 | 16.19 Million |
| 03 Oct, 2023 | 79.9 | 81.15 | 78.55 | 79.2 | 13.75 Million |
| 02 Oct, 2023 | 81.5 | 82.45 | 78.8 | 79.9 | 14.08 Million |
CBNK
3093
PRCT
RXT
300730
ZODIAC