Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 224.1 | 235.7 | 224.1 | 232.9 | 9.21 Million |
| 30 Apr, 2025 | 228.6 | 230.1 | 222.5 | 222.9 | 9.09 Million |
| 29 Apr, 2025 | 234.5 | 235.9 | 227.9 | 227.9 | 8.07 Million |
| 28 Apr, 2025 | 243.6 | 244.9 | 237.7 | 237.8 | 7.23 Million |
| 25 Apr, 2025 | 245.7 | 249.4 | 241.6 | 243.0 | 8.8 Million |
| 24 Apr, 2025 | 245.0 | 246.4 | 241.5 | 244.7 | 10.03 Million |
| 22 Apr, 2025 | 250.75 | 253.0 | 244.7 | 244.7 | 9.99 Million |
| 21 Apr, 2025 | 249.4 | 252.5 | 246.2 | 249.7 | 10.56 Million |
| 18 Apr, 2025 | 250.75 | 253.75 | 247.3 | 248.0 | 8.57 Million |
| 17 Apr, 2025 | 251.0 | 255.0 | 247.5 | 249.3 | 11.93 Million |
LAND
ARV
TNON
000917
MEDINOV
7359