Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)
TRY 198.0
(-1.0%)
TRY 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 157.0 | 157.8 | 150.3 | 151.2 | 5.68 Million |
| 15 Apr, 2025 | 163.0 | 164.0 | 157.1 | 157.6 | 5.05 Million |
| 14 Apr, 2025 | 160.8 | 164.0 | 159.9 | 162.6 | 4.44 Million |
| 11 Apr, 2025 | 159.7 | 160.6 | 157.3 | 159.9 | 4.35 Million |
| 10 Apr, 2025 | 164.5 | 166.0 | 158.9 | 159.7 | 7.2 Million |
| 09 Apr, 2025 | 162.4 | 163.9 | 158.0 | 159.0 | 6.4 Million |
| 08 Apr, 2025 | 164.4 | 165.0 | 161.3 | 164.3 | 6.39 Million |
| 07 Apr, 2025 | 157.2 | 166.7 | 157.2 | 162.0 | 8.36 Million |
| 04 Apr, 2025 | 168.2 | 168.2 | 163.7 | 163.9 | 6.65 Million |
| 03 Apr, 2025 | 165.0 | 171.3 | 164.6 | 168.3 | 7.6 Million |
2495
1899
BAGFS
GIVX
8437
LTX