PT Asiaplast Industries Tbk (APLI.JK)
IDR 570.0
(-5.0%)
IDR 570.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 545.0 | 555.0 | 530.0 | 530.0 | 1600.00 |
| 05 May, 2025 | 570.0 | 570.0 | 515.0 | 540.0 | 800.00 |
| 02 May, 2025 | 600.0 | 600.0 | 515.0 | 570.0 | 8500.00 |
| 30 Apr, 2025 | 515.0 | 600.0 | 515.0 | 600.0 | 1900.00 |
| 29 Apr, 2025 | 530.0 | 550.0 | 530.0 | 550.0 | 400.00 |
| 28 Apr, 2025 | 530.0 | 540.0 | 530.0 | 540.0 | 2200.00 |
| 25 Apr, 2025 | 520.0 | 525.0 | 520.0 | 520.0 | 2100.00 |
| 24 Apr, 2025 | 476.0 | 520.0 | 476.0 | 520.0 | 34 Thousand |
| 23 Apr, 2025 | 478.0 | 478.0 | 478.0 | 478.0 | 100.00 |
| 22 Apr, 2025 | 470.0 | 470.0 | 470.0 | 470.0 | 1800.00 |
GSMF
2903
QTGPF
8931
ECII
WEICF