PT Astra Graphia Tbk (ASGR.JK)

IDR 900.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 855.0 870.0 855.0 865.0 300.3 Thousand
27 Dec, 2024 870.0 870.0 850.0 855.0 382 Thousand
24 Dec, 2024 845.0 865.0 840.0 860.0 362 Thousand
23 Dec, 2024 850.0 850.0 840.0 845.0 439.8 Thousand
20 Dec, 2024 845.0 845.0 835.0 840.0 248.6 Thousand
19 Dec, 2024 860.0 860.0 835.0 845.0 880 Thousand
18 Dec, 2024 870.0 870.0 850.0 855.0 386.8 Thousand
17 Dec, 2024 865.0 880.0 865.0 870.0 2.4 Million
16 Dec, 2024 890.0 890.0 855.0 870.0 1.62 Million
13 Dec, 2024 895.0 905.0 885.0 885.0 66 Thousand