PT Astra Graphia Tbk (ASGR.JK)
IDR 900.0
(1.69%)
IDR 900.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 810.0 | 840.0 | 810.0 | 835.0 | 565.3 Thousand |
| 16 Apr, 2025 | 810.0 | 820.0 | 800.0 | 810.0 | 596.3 Thousand |
| 15 Apr, 2025 | 815.0 | 820.0 | 810.0 | 820.0 | 580.2 Thousand |
| 14 Apr, 2025 | 800.0 | 820.0 | 790.0 | 815.0 | 1.97 Million |
| 11 Apr, 2025 | 790.0 | 800.0 | 790.0 | 795.0 | 752.5 Thousand |
| 10 Apr, 2025 | 800.0 | 805.0 | 785.0 | 800.0 | 937.4 Thousand |
| 09 Apr, 2025 | 790.0 | 790.0 | 780.0 | 780.0 | 163.7 Thousand |
| 08 Apr, 2025 | 795.0 | 795.0 | 760.0 | 775.0 | 1.77 Million |
| 07 Apr, 2025 | 840.0 | 840.0 | 820.0 | 820.0 | 34 Thousand |
| 27 Mar, 2025 | 815.0 | 825.0 | 805.0 | 820.0 | 372.8 Thousand |
JAIPURKURT
002498
265520
ASYL
SLRN
000227