PT Astra Graphia Tbk (ASGR.JK)
IDR 900.0
(1.69%)
IDR 900.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 830.0 | 830.0 | 815.0 | 825.0 | 169.7 Thousand |
| 12 Feb, 2025 | 805.0 | 840.0 | 805.0 | 835.0 | 261 Thousand |
| 11 Feb, 2025 | 810.0 | 830.0 | 800.0 | 805.0 | 437.6 Thousand |
| 10 Feb, 2025 | 820.0 | 830.0 | 805.0 | 810.0 | 938.1 Thousand |
| 07 Feb, 2025 | 820.0 | 830.0 | 810.0 | 825.0 | 334.1 Thousand |
| 06 Feb, 2025 | 840.0 | 840.0 | 815.0 | 815.0 | 632.9 Thousand |
| 05 Feb, 2025 | 835.0 | 840.0 | 830.0 | 835.0 | 120 Thousand |
| 04 Feb, 2025 | 835.0 | 835.0 | 825.0 | 835.0 | 174.9 Thousand |
| 03 Feb, 2025 | 840.0 | 845.0 | 830.0 | 835.0 | 246 Thousand |
| 31 Jan, 2025 | 845.0 | 845.0 | 835.0 | 840.0 | 248.3 Thousand |
JAIPURKURT
002498
265520
ASYL
SLRN
000227