PT Sepatu Bata Tbk. (BATA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 234.0 234.0 228.0 228.0 1500.00
26 Sep, 2023 238.0 238.0 238.0 238.0 39.6 Thousand
25 Sep, 2023 240.0 240.0 240.0 240.0 111.5 Thousand
22 Sep, 2023 240.0 240.0 240.0 240.0 67.8 Thousand
21 Sep, 2023 250.0 250.0 246.0 246.0 106.5 Thousand
20 Sep, 2023 268.0 268.0 258.0 258.0 15.8 Thousand
19 Sep, 2023 278.0 278.0 274.0 274.0 2700.00
18 Sep, 2023 294.0 294.0 288.0 288.0 13.9 Thousand
15 Sep, 2023 300.0 300.0 298.0 298.0 61 Thousand
14 Sep, 2023 314.0 314.0 310.0 310.0 53.4 Thousand