PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4250.0 | 4290.0 | 4200.0 | 4290.0 | 30.9 Thousand |
| 21 Apr, 2025 | 4260.0 | 4270.0 | 4200.0 | 4250.0 | 28.6 Thousand |
| 18 Apr, 2025 | 4280.0 | 4280.0 | 4210.0 | 4270.0 | 13.5 Thousand |
| 17 Apr, 2025 | 4280.0 | 4280.0 | 4210.0 | 4270.0 | 13.5 Thousand |
| 16 Apr, 2025 | 4240.0 | 4240.0 | 4210.0 | 4230.0 | 67.6 Thousand |
| 15 Apr, 2025 | 4270.0 | 4290.0 | 4210.0 | 4270.0 | 74.2 Thousand |
| 14 Apr, 2025 | 4290.0 | 4290.0 | 4280.0 | 4290.0 | 12.2 Thousand |
| 11 Apr, 2025 | 4250.0 | 4270.0 | 4140.0 | 4270.0 | 102.9 Thousand |
| 10 Apr, 2025 | 4200.0 | 4280.0 | 4170.0 | 4190.0 | 49.8 Thousand |
| 09 Apr, 2025 | 4270.0 | 4300.0 | 4170.0 | 4300.0 | 33.3 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE