PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 38.0 38.0 35.0 35.0 12.42 Million
27 Dec, 2024 38.0 38.0 38.0 38.0 4.6 Million
24 Dec, 2024 36.0 38.0 36.0 38.0 7.59 Million
23 Dec, 2024 36.0 36.0 36.0 36.0 6.16 Million
20 Dec, 2024 35.0 36.0 35.0 36.0 4.31 Million
19 Dec, 2024 37.0 37.0 36.0 36.0 10.1 Million
18 Dec, 2024 40.0 40.0 39.0 39.0 12.08 Million
17 Dec, 2024 43.0 43.0 42.0 42.0 6.15 Million
16 Dec, 2024 45.0 45.0 43.0 43.0 5.48 Million
13 Dec, 2024 45.0 45.0 45.0 45.0 2.32 Million