PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 50.0 52.0 50.0 51.0 77.36 Million
21 Sep, 2023 50.0 50.0 50.0 50.0 592.8 Thousand
20 Sep, 2023 50.0 50.0 50.0 50.0 9.85 Million
19 Sep, 2023 50.0 50.0 50.0 50.0 1.03 Million
18 Sep, 2023 50.0 50.0 50.0 50.0 2.27 Million
15 Sep, 2023 50.0 50.0 50.0 50.0 3.64 Million
14 Sep, 2023 50.0 50.0 50.0 50.0 6.69 Million