PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 72.0 | 73.0 | 71.0 | 72.0 | 19.63 Million |
| 15 May, 2025 | 72.0 | 72.0 | 70.0 | 72.0 | 18.85 Million |
| 14 May, 2025 | 71.0 | 73.0 | 69.0 | 71.0 | 33.4 Million |
| 09 May, 2025 | 71.0 | 72.0 | 70.0 | 70.0 | 19.52 Million |
| 08 May, 2025 | 72.0 | 72.0 | 68.0 | 71.0 | 44.96 Million |
| 07 May, 2025 | 72.0 | 72.0 | 70.0 | 71.0 | 14.33 Million |
| 06 May, 2025 | 74.0 | 74.0 | 72.0 | 72.0 | 41.89 Million |
| 05 May, 2025 | 74.0 | 74.0 | 71.0 | 73.0 | 10.43 Million |
| 02 May, 2025 | 74.0 | 75.0 | 72.0 | 72.0 | 38.82 Million |
| 30 Apr, 2025 | 74.0 | 76.0 | 73.0 | 73.0 | 35.23 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690