PT Bank of India Indonesia Tbk (BSWD.JK)
IDR 2600.0
(0.0%)
IDR 2600.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 2100.00 |
| 26 Mar, 2024 | 2400.0 | 2550.0 | 2400.0 | 2550.0 | 12.8 Thousand |
| 25 Mar, 2024 | 2350.0 | 2350.0 | 2340.0 | 2350.0 | 700.00 |
| 22 Mar, 2024 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | 2500.00 |
| 21 Mar, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 100.00 |
| 20 Mar, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 200.00 |
| 14 Mar, 2024 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | 300.00 |
| 13 Mar, 2024 | 1795.0 | 1795.0 | 1795.0 | 1795.0 | 500.00 |
| 08 Mar, 2024 | 1795.0 | 1795.0 | 1795.0 | 1795.0 | 100.00 |
| 07 Mar, 2024 | 1900.0 | 1900.0 | 1800.0 | 1800.0 | 300.00 |
ALPMF
688296
601231
600712
002909
MESO