PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1980.0 | 2000.0 | 1955.0 | 1955.0 | 79.6 Thousand |
| 30 Jan, 2025 | 2020.0 | 2020.0 | 1965.0 | 1980.0 | 62 Thousand |
| 24 Jan, 2025 | 2010.0 | 2020.0 | 2000.0 | 2010.0 | 39.2 Thousand |
| 23 Jan, 2025 | 2040.0 | 2040.0 | 2000.0 | 2010.0 | 62.5 Thousand |
| 22 Jan, 2025 | 2030.0 | 2040.0 | 2020.0 | 2030.0 | 75.1 Thousand |
| 21 Jan, 2025 | 2020.0 | 2030.0 | 2010.0 | 2030.0 | 53.2 Thousand |
| 20 Jan, 2025 | 2000.0 | 2020.0 | 2000.0 | 2020.0 | 76.4 Thousand |
| 17 Jan, 2025 | 2020.0 | 2020.0 | 1990.0 | 2000.0 | 61.3 Thousand |
| 16 Jan, 2025 | 2030.0 | 2030.0 | 2000.0 | 2010.0 | 52.3 Thousand |
| 15 Jan, 2025 | 2030.0 | 2030.0 | 1990.0 | 2020.0 | 68.9 Thousand |
0764
5541
PARMAX
015860
0575
688558