PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | 4.22 Million |
| 25 Jun, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | 6.86 Million |
| 24 Jun, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | 1.94 Million |
| 23 Jun, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | 609.4 Thousand |
| 20 Jun, 2025 | 214.0 | 214.0 | 214.0 | 214.0 | 4.09 Million |
| 19 Jun, 2025 | 236.0 | 236.0 | 236.0 | 236.0 | - |
| 18 Jun, 2025 | 236.0 | 236.0 | 236.0 | 236.0 | - |
| 17 Jun, 2025 | 236.0 | 236.0 | 236.0 | 236.0 | - |
| 16 Jun, 2025 | 236.0 | 236.0 | 236.0 | 236.0 | - |
| 13 Jun, 2025 | 236.0 | 236.0 | 236.0 | 236.0 | - |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT