PT Central Proteina Prima Tbk (CPRO.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 51.0 | 52.0 | 50.0 | 52.0 | 56.14 Million |
| 21 May, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 7.6 Million |
| 20 May, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 2.92 Million |
| 19 May, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 8.25 Million |
| 16 May, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 68.31 Million |
| 15 May, 2025 | 53.0 | 53.0 | 51.0 | 52.0 | 41.86 Million |
| 14 May, 2025 | 51.0 | 53.0 | 51.0 | 53.0 | 56.68 Million |
| 09 May, 2025 | 52.0 | 53.0 | 51.0 | 51.0 | 24.39 Million |
| 08 May, 2025 | 53.0 | 53.0 | 51.0 | 52.0 | 128.13 Million |
| 07 May, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 28.3 Million |
SEATW
NDASEC
TNC
9238
LFUS
CUGCF