PT Darma Henwa Tbk (DEWA.JK)
IDR 137.0
(-0.72%)
IDR 137.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 79.0 | 80.0 | 77.0 | 78.0 | 154.81 Million |
| 19 Oct, 2023 | 79.0 | 82.0 | 77.0 | 79.0 | 298.82 Million |
| 18 Oct, 2023 | 81.0 | 82.0 | 78.0 | 79.0 | 142.79 Million |
| 17 Oct, 2023 | 84.0 | 85.0 | 80.0 | 81.0 | 133.04 Million |
| 16 Oct, 2023 | 81.0 | 86.0 | 79.0 | 80.0 | 297.65 Million |
| 13 Oct, 2023 | 79.0 | 83.0 | 78.0 | 80.0 | 413.08 Million |
| 12 Oct, 2023 | 76.0 | 80.0 | 75.0 | 79.0 | 216.06 Million |
| 11 Oct, 2023 | 77.0 | 78.0 | 75.0 | 76.0 | 117.27 Million |
| 10 Oct, 2023 | 77.0 | 79.0 | 76.0 | 77.0 | 116.94 Million |
| 09 Oct, 2023 | 74.0 | 79.0 | 74.0 | 76.0 | 391.09 Million |
UBCP
SAKUMA
CAR
WWH
6957
7911